Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3313.0 3335.8 3296.0 3332.05 911.93 Thousand
15 Dec, 2023 3250.0 3326.35 3242.0 3313.9 1.63 Million
14 Dec, 2023 3255.0 3258.6 3218.0 3241.35 923.1 Thousand
13 Dec, 2023 3240.0 3254.95 3190.3 3243.65 1.05 Million
12 Dec, 2023 3228.0 3257.05 3210.0 3224.75 1.01 Million
11 Dec, 2023 3230.0 3245.0 3185.5 3233.0 910.42 Thousand
10 Dec, 2023 3230.0 3245.0 3185.5 3233.0 910.42 Thousand
08 Dec, 2023 3255.0 3269.8 3227.8 3232.0 895.85 Thousand
07 Dec, 2023 3284.0 3299.95 3246.85 3251.8 1.07 Million
06 Dec, 2023 3265.0 3289.0 3232.95 3252.55 1.22 Million