Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3195.0 3195.0 3134.0 3161.05 1.55 Million
28 Sep, 2023 3281.8 3289.0 3155.0 3170.35 2.1 Million
27 Sep, 2023 3288.0 3309.0 3271.7 3301.8 2.1 Million
26 Sep, 2023 3323.0 3324.9 3260.35 3292.8 834.56 Thousand
25 Sep, 2023 3272.3 3334.8 3271.15 3323.25 1.42 Million
24 Sep, 2023 3272.3 3334.8 3271.15 3323.25 1.42 Million
22 Sep, 2023 3234.95 3283.6 3221.15 3274.85 896.52 Thousand
21 Sep, 2023 3210.0 3261.2 3180.55 3244.2 896.52 Thousand
20 Sep, 2023 3206.3 3228.0 3195.0 3214.35 901.08 Thousand
19 Sep, 2023 3206.3 3228.0 3195.0 3214.35 901.08 Thousand