Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3186.0 3188.5 3150.05 3159.1 992.53 Thousand
11 Oct, 2023 3169.0 3185.0 3152.05 3163.9 1.02 Million
10 Oct, 2023 3150.0 3164.9 3140.05 3151.5 1.02 Million
09 Oct, 2023 3140.05 3163.0 3132.7 3152.8 847.36 Thousand
08 Oct, 2023 3140.05 3163.0 3132.7 3152.8 700.01 Thousand
06 Oct, 2023 3214.75 3217.0 3190.0 3195.75 814.25 Thousand
05 Oct, 2023 3210.0 3232.1 3174.3 3206.25 1 Million
04 Oct, 2023 3164.95 3189.0 3151.35 3169.9 1 Million
03 Oct, 2023 3166.1 3227.8 3162.0 3166.85 1.21 Million
02 Oct, 2023 3166.1 3227.8 3162.0 3166.85 1.21 Million