Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3410.0 3422.95 3383.9 3402.4 615.67 Thousand
28 Dec, 2023 3405.0 3419.95 3373.05 3397.25 779.25 Thousand
27 Dec, 2023 3381.05 3409.95 3354.0 3404.45 837.18 Thousand
26 Dec, 2023 3349.95 3391.9 3345.2 3383.35 600.19 Thousand
25 Dec, 2023 3349.95 3391.9 3345.2 3383.35 600.19 Thousand
22 Dec, 2023 3309.9 3350.8 3287.0 3341.3 930.56 Thousand
21 Dec, 2023 3280.0 3320.0 3271.85 3302.95 1.58 Million
20 Dec, 2023 3336.05 3359.95 3282.65 3297.15 979.76 Thousand
19 Dec, 2023 3335.95 3353.9 3300.15 3336.05 780.44 Thousand
18 Dec, 2023 3313.0 3335.8 3296.0 3332.05 911.93 Thousand