Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3197.0 3247.65 3180.0 3226.25 1 Million
04 Dec, 2023 3190.0 3204.45 3166.5 3194.55 1.01 Million
03 Dec, 2023 3190.0 3204.45 3166.5 3194.55 1.01 Million
01 Dec, 2023 3146.95 3190.6 3140.25 3173.4 960.19 Thousand
30 Nov, 2023 3148.35 3153.95 3108.35 3119.9 1.79 Million
29 Nov, 2023 3148.35 3170.0 3142.0 3148.35 620.72 Thousand
28 Nov, 2023 3141.15 3160.0 3136.15 3148.35 647.88 Thousand
27 Nov, 2023 3141.15 3160.0 3136.15 3148.35 647.88 Thousand
24 Nov, 2023 3118.0 3139.8 3111.0 3136.15 756.32 Thousand
23 Nov, 2023 3148.0 3171.4 3115.15 3122.95 792.46 Thousand