Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 3200.0 3229.9 3190.0 3206.3 673.6 Thousand
17 Sep, 2023 3200.0 3229.9 3190.0 3206.3 673.6 Thousand
15 Sep, 2023 3235.0 3240.0 3185.0 3196.65 1.56 Million
14 Sep, 2023 3282.0 3294.2 3223.25 3240.25 1.56 Million