Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3148.35 3153.95 3108.35 3119.9 1.79 Million
29 Nov, 2023 3148.35 3170.0 3142.0 3148.35 620.72 Thousand
28 Nov, 2023 3141.15 3160.0 3136.15 3148.35 647.88 Thousand
27 Nov, 2023 3141.15 3160.0 3136.15 3148.35 647.88 Thousand
24 Nov, 2023 3118.0 3139.8 3111.0 3136.15 756.32 Thousand
23 Nov, 2023 3148.0 3171.4 3115.15 3122.95 792.46 Thousand
22 Nov, 2023 3140.0 3157.0 3121.2 3133.0 792.46 Thousand
21 Nov, 2023 3156.9 3156.9 3127.0 3133.25 489.88 Thousand
20 Nov, 2023 3168.9 3171.9 3132.0 3140.35 409.06 Thousand
19 Nov, 2023 3168.9 3171.9 3132.0 3140.35 406.43 Thousand