Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 2950.0 2965.0 2912.0 2917.35 923.43 Thousand
02 Feb, 2024 2950.0 2962.35 2924.05 2936.3 1.88 Million
01 Feb, 2024 2961.0 2972.85 2919.95 2929.35 3 Million
31 Jan, 2024 2966.0 2971.9 2948.05 2957.85 1.77 Million
30 Jan, 2024 2990.0 3005.0 2951.05 2954.1 1.27 Million
29 Jan, 2024 2940.05 2988.45 2940.05 2976.05 1.86 Million
28 Jan, 2024 2940.05 2988.45 2940.05 2976.05 1.86 Million
25 Jan, 2024 3010.05 3016.0 2942.3 2949.2 2 Million
24 Jan, 2024 3055.0 3055.0 2976.1 2999.45 2.66 Million
23 Jan, 2024 3087.55 3109.0 3021.55 3054.7 2.36 Million