Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2882.95 2883.1 2860.0 2867.75 718.44 Thousand
23 Apr, 2024 2852.0 2877.95 2844.0 2874.9 929.06 Thousand
22 Apr, 2024 2846.6 2846.6 2814.05 2841.85 676.04 Thousand
21 Apr, 2024 2846.6 2846.6 2814.05 2841.85 676.04 Thousand
19 Apr, 2024 2790.0 2822.1 2766.15 2808.55 1.33 Million
18 Apr, 2024 2855.0 2859.2 2800.1 2807.7 1.73 Million
17 Apr, 2024 2855.0 2859.2 2800.1 2807.7 1.73 Million
16 Apr, 2024 2827.65 2841.45 2820.0 2830.0 911.24 Thousand
15 Apr, 2024 2830.2 2853.5 2812.35 2844.4 884.51 Thousand
14 Apr, 2024 2830.2 2853.5 2812.35 2844.4 884.51 Thousand