Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2855.0 2870.0 2850.1 2859.55 1.29 Million
26 Feb, 2024 2920.0 2930.0 2847.8 2868.45 3.52 Million
25 Feb, 2024 2920.0 2930.0 2847.8 2868.45 3.52 Million
23 Feb, 2024 2999.0 3005.0 2966.2 2985.95 1.65 Million
22 Feb, 2024 2983.0 3027.2 2932.1 3017.4 2.61 Million
21 Feb, 2024 3012.05 3026.75 2983.5 3001.8 927.13 Thousand
20 Feb, 2024 2998.1 3017.1 2972.1 3011.65 729.37 Thousand
19 Feb, 2024 3007.9 3018.7 2987.5 2998.1 560.7 Thousand
18 Feb, 2024 3007.9 3018.7 2987.5 2998.1 560.7 Thousand
16 Feb, 2024 3035.0 3035.0 3000.0 3007.9 1.17 Million