Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2821.05 | 2837.6 | 2786.55 | 2814.05 | 1.53 Million |
| 15 May, 2024 | 2866.15 | 2874.25 | 2806.15 | 2813.7 | 1.23 Million |
| 14 May, 2024 | 2879.0 | 2888.0 | 2842.0 | 2866.15 | 999.33 Thousand |
| 13 May, 2024 | 2771.25 | 2895.0 | 2754.1 | 2879.25 | 2.74 Million |
| 12 May, 2024 | 2771.25 | 2895.0 | 2754.1 | 2879.25 | 2.74 Million |
| 10 May, 2024 | 2699.0 | 2792.6 | 2670.1 | 2771.25 | 2.47 Million |
| 09 May, 2024 | 2828.0 | 2853.95 | 2703.8 | 2710.1 | 3.54 Million |
| 08 May, 2024 | 2900.0 | 2905.0 | 2821.0 | 2843.3 | 1.65 Million |
| 07 May, 2024 | 2947.0 | 2967.95 | 2904.0 | 2913.0 | 629.53 Thousand |
| 06 May, 2024 | 2950.0 | 2959.0 | 2911.2 | 2932.15 | 768.8 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN