Asian Paints Limited (ASIANPAINT.NS)
INR 2438.9
(-1.03%)
INR 2438.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2845.0 | 2845.4 | 2806.0 | 2821.15 | 1.16 Million |
| 20 Mar, 2024 | 2815.1 | 2837.05 | 2797.55 | 2824.9 | 818.91 Thousand |
| 19 Mar, 2024 | 2840.0 | 2840.0 | 2801.0 | 2815.1 | 1.19 Million |
| 18 Mar, 2024 | 2866.0 | 2866.0 | 2817.25 | 2846.5 | 940.42 Thousand |
| 17 Mar, 2024 | 2866.0 | 2866.0 | 2817.25 | 2846.5 | 940.42 Thousand |
| 15 Mar, 2024 | 2895.0 | 2896.95 | 2850.0 | 2867.55 | 1.35 Million |
| 14 Mar, 2024 | 2860.0 | 2898.05 | 2841.0 | 2892.25 | 1.38 Million |
| 13 Mar, 2024 | 2878.6 | 2887.25 | 2835.0 | 2860.15 | 955.84 Thousand |
| 12 Mar, 2024 | 2880.0 | 2899.9 | 2865.45 | 2876.15 | 663.18 Thousand |
| 11 Mar, 2024 | 2895.55 | 2896.55 | 2853.1 | 2876.85 | 866.54 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN