Asian Paints Limited (ASIANPAINT.NS)

INR 2438.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 2844.15 2873.95 2839.0 2868.2 566.21 Thousand
26 Apr, 2024 2870.0 2878.2 2837.05 2844.15 625.5 Thousand
25 Apr, 2024 2865.0 2869.9 2829.05 2861.45 1.59 Million
24 Apr, 2024 2882.95 2883.1 2860.0 2867.75 718.44 Thousand
23 Apr, 2024 2852.0 2877.95 2844.0 2874.9 929.06 Thousand
22 Apr, 2024 2846.6 2846.6 2814.05 2841.85 676.04 Thousand
21 Apr, 2024 2846.6 2846.6 2814.05 2841.85 676.04 Thousand
19 Apr, 2024 2790.0 2822.1 2766.15 2808.55 1.33 Million
18 Apr, 2024 2855.0 2859.2 2800.1 2807.7 1.73 Million
17 Apr, 2024 2855.0 2859.2 2800.1 2807.7 1.73 Million