Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 2999.0 | 2999.0 | 2932.55 | 2956.5 | 2.42 Million |
| 12 Jul, 2024 | 3025.0 | 3052.0 | 2970.9 | 2999.15 | 1.87 Million |
| 11 Jul, 2024 | 2999.0 | 3030.0 | 2973.0 | 3022.05 | 1.96 Million |
| 10 Jul, 2024 | 2900.05 | 3014.5 | 2894.35 | 2996.45 | 2.29 Million |
| 09 Jul, 2024 | 2908.95 | 2913.2 | 2890.0 | 2905.0 | 685.43 Thousand |
| 08 Jul, 2024 | 2935.9 | 2935.9 | 2890.7 | 2898.15 | 828.26 Thousand |
| 07 Jul, 2024 | 2935.9 | 2935.9 | 2890.7 | 2898.15 | 828.26 Thousand |
| 05 Jul, 2024 | 2937.15 | 2946.9 | 2913.1 | 2935.9 | 817.42 Thousand |
| 04 Jul, 2024 | 2940.0 | 2968.45 | 2923.0 | 2934.9 | 968.66 Thousand |
| 03 Jul, 2024 | 2929.7 | 2948.95 | 2916.0 | 2925.55 | 925.18 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN