Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2851.8 | 2895.0 | 2836.6 | 2885.75 | 933.84 Thousand |
| 21 May, 2024 | 2815.0 | 2866.95 | 2801.0 | 2851.8 | 921.82 Thousand |
| 20 May, 2024 | 2815.0 | 2866.95 | 2801.0 | 2851.8 | 921.82 Thousand |
| 18 May, 2024 | 2824.0 | 2830.0 | 2810.2 | 2816.35 | 52.26 Thousand |
| 17 May, 2024 | 2814.6 | 2838.2 | 2786.1 | 2809.9 | 1.32 Million |
| 16 May, 2024 | 2821.05 | 2837.6 | 2786.55 | 2814.05 | 1.53 Million |
| 15 May, 2024 | 2866.15 | 2874.25 | 2806.15 | 2813.7 | 1.23 Million |
| 14 May, 2024 | 2879.0 | 2888.0 | 2842.0 | 2866.15 | 999.33 Thousand |
| 13 May, 2024 | 2771.25 | 2895.0 | 2754.1 | 2879.25 | 2.74 Million |
| 12 May, 2024 | 2771.25 | 2895.0 | 2754.1 | 2879.25 | 2.74 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN