Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2860.75 | 2903.0 | 2845.0 | 2880.85 | 1.62 Million |
| 26 Jun, 2024 | 2860.2 | 2873.85 | 2844.05 | 2863.35 | 960.62 Thousand |
| 25 Jun, 2024 | 2876.0 | 2894.95 | 2856.0 | 2858.45 | 1.21 Million |
| 24 Jun, 2024 | 2883.0 | 2899.95 | 2871.4 | 2896.05 | 892.12 Thousand |
| 23 Jun, 2024 | 2883.0 | 2899.95 | 2871.4 | 2896.05 | 892.12 Thousand |
| 21 Jun, 2024 | 2925.0 | 2928.0 | 2880.1 | 2890.85 | 1.72 Million |
| 20 Jun, 2024 | 2885.0 | 2924.5 | 2872.4 | 2915.5 | 1.12 Million |
| 19 Jun, 2024 | 2918.0 | 2920.0 | 2882.65 | 2891.7 | 1.01 Million |
| 18 Jun, 2024 | 2921.6 | 2928.0 | 2905.0 | 2918.5 | 741.09 Thousand |
| 17 Jun, 2024 | 2921.6 | 2928.0 | 2905.0 | 2918.5 | 741.09 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN