Asian Paints Limited (ASIANPAINT.NS)
INR 2460.0
(0.32%)
INR 2460.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3088.0 | 3128.95 | 3062.8 | 3099.35 | 1.67 Million |
| 31 Jul, 2024 | 3005.05 | 3098.0 | 3005.05 | 3084.45 | 3.54 Million |
| 30 Jul, 2024 | 2973.5 | 3032.8 | 2970.0 | 3005.05 | 2.14 Million |
| 29 Jul, 2024 | 2953.05 | 2965.1 | 2936.0 | 2954.7 | 854.4 Thousand |
| 28 Jul, 2024 | 2953.05 | 2965.1 | 2936.0 | 2954.7 | 854.4 Thousand |
| 26 Jul, 2024 | 2902.2 | 2964.45 | 2900.7 | 2950.15 | 1.35 Million |
| 25 Jul, 2024 | 2892.05 | 2908.7 | 2885.25 | 2901.4 | 1.23 Million |
| 24 Jul, 2024 | 2901.0 | 2927.0 | 2886.2 | 2912.8 | 1.47 Million |
| 23 Jul, 2024 | 2934.3 | 2947.3 | 2886.0 | 2897.1 | 1.9 Million |
| 22 Jul, 2024 | 2937.0 | 2973.35 | 2917.15 | 2934.3 | 1.61 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN