Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3304.0 | 3324.8 | 3266.05 | 3306.95 | 1.5 Million |
| 19 Sep, 2024 | 3294.0 | 3320.0 | 3275.0 | 3293.85 | 963.45 Thousand |
| 18 Sep, 2024 | 3312.8 | 3324.85 | 3251.55 | 3274.65 | 410.51 Thousand |
| 17 Sep, 2024 | 3335.8 | 3349.9 | 3301.8 | 3312.8 | 586.83 Thousand |
| 16 Sep, 2024 | 3360.0 | 3394.9 | 3330.6 | 3335.8 | 1.01 Million |
| 15 Sep, 2024 | 3360.0 | 3387.95 | 3357.9 | 3381.05 | 223.25 Thousand |
| 13 Sep, 2024 | 3355.55 | 3369.7 | 3320.9 | 3358.05 | 1.02 Million |
| 12 Sep, 2024 | 3370.0 | 3393.0 | 3340.3 | 3383.25 | 1.64 Million |
| 11 Sep, 2024 | 3315.0 | 3382.95 | 3315.0 | 3367.45 | 2.56 Million |
| 10 Sep, 2024 | 3290.0 | 3310.0 | 3270.9 | 3295.05 | 928.92 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN