Asian Paints Limited (ASIANPAINT.NS)

INR 2460.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3240.0 3257.0 3217.0 3238.25 1.48 Million
04 Sep, 2024 3155.5 3252.0 3155.5 3231.65 2.37 Million
03 Sep, 2024 3164.95 3174.55 3147.5 3154.85 577.47 Thousand
02 Sep, 2024 3148.0 3184.0 3139.6 3150.95 702.35 Thousand
01 Sep, 2024 3148.0 3184.0 3139.6 3150.95 702.35 Thousand
30 Aug, 2024 3130.05 3166.75 3110.7 3126.8 1.56 Million
29 Aug, 2024 3125.5 3143.95 3092.7 3115.85 849.86 Thousand
28 Aug, 2024 3152.95 3165.5 3118.8 3125.5 538.36 Thousand
27 Aug, 2024 3154.0 3203.65 3150.0 3166.2 1 Million
26 Aug, 2024 3155.0 3177.45 3141.5 3171.35 472.87 Thousand