Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2929.7 2948.95 2916.0 2925.55 925.18 Thousand
02 Jul, 2024 2927.8 2936.0 2912.0 2925.6 1.06 Million
01 Jul, 2024 2889.3 2939.0 2888.0 2927.8 1.1 Million
30 Jun, 2024 2889.3 2939.0 2888.0 2927.8 1.1 Million
28 Jun, 2024 2865.0 2932.0 2862.2 2917.05 1.2 Million
27 Jun, 2024 2860.75 2903.0 2845.0 2880.85 1.62 Million
26 Jun, 2024 2860.2 2873.85 2844.05 2863.35 960.62 Thousand
25 Jun, 2024 2876.0 2894.95 2856.0 2858.45 1.21 Million
24 Jun, 2024 2883.0 2899.95 2871.4 2896.05 892.12 Thousand
23 Jun, 2024 2883.0 2899.95 2871.4 2896.05 892.12 Thousand