Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2962.15 2962.15 2885.5 2915.3 1.14 Million
01 Nov, 2024 2958.0 2965.75 2930.0 2939.85 112.24 Thousand
31 Oct, 2024 2994.2 2996.5 2919.0 2935.65 1.03 Million
30 Oct, 2024 3006.0 3006.0 2963.55 2996.65 812.72 Thousand
29 Oct, 2024 3020.0 3028.0 2941.1 2992.85 613.45 Thousand
28 Oct, 2024 2987.9 3021.7 2963.05 3001.85 504.96 Thousand
25 Oct, 2024 2975.5 3015.55 2952.0 2958.0 1.04 Million
24 Oct, 2024 2989.7 3002.3 2951.0 2972.0 571.25 Thousand
23 Oct, 2024 2999.95 3026.5 2972.05 2989.7 624.68 Thousand
22 Oct, 2024 3054.0 3057.95 2995.25 3006.85 541.83 Thousand