Asian Paints Limited (ASIANPAINT.NS)

INR 2460.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3317.0 3328.95 3244.05 3277.35 968.66 Thousand
30 Sep, 2024 3310.75 3358.0 3305.15 3329.1 1.08 Million
27 Sep, 2024 3290.95 3337.95 3277.05 3310.75 1.31 Million
26 Sep, 2024 3250.0 3285.85 3227.1 3277.05 951.08 Thousand
25 Sep, 2024 3252.0 3252.0 3206.75 3244.75 740.63 Thousand
24 Sep, 2024 3277.45 3297.75 3241.1 3248.4 1.05 Million
23 Sep, 2024 3316.95 3324.9 3273.2 3277.45 522.77 Thousand
20 Sep, 2024 3304.0 3324.8 3266.05 3306.95 1.5 Million
19 Sep, 2024 3294.0 3320.0 3275.0 3293.85 963.45 Thousand
18 Sep, 2024 3312.8 3324.85 3251.55 3274.65 410.51 Thousand