Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2902.2 2964.45 2900.7 2950.15 1.35 Million
25 Jul, 2024 2892.05 2908.7 2885.25 2901.4 1.23 Million
24 Jul, 2024 2901.0 2927.0 2886.2 2912.8 1.47 Million
23 Jul, 2024 2934.3 2947.3 2886.0 2897.1 1.9 Million
22 Jul, 2024 2937.0 2973.35 2917.15 2934.3 1.61 Million
21 Jul, 2024 2937.0 2973.35 2917.15 2934.3 1.61 Million
19 Jul, 2024 2925.0 2980.0 2917.25 2946.05 2.16 Million
18 Jul, 2024 2875.0 2957.9 2842.0 2931.55 5.38 Million
17 Jul, 2024 2875.0 2957.9 2842.0 2931.55 5.38 Million
16 Jul, 2024 2959.0 3015.95 2941.5 2974.45 2.08 Million