Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2246.2 | 2257.1 | 2217.7 | 2224.75 | 947.72 Thousand |
| 24 Feb, 2025 | 2245.9 | 2259.0 | 2241.0 | 2246.2 | 765.06 Thousand |
| 21 Feb, 2025 | 2249.05 | 2265.8 | 2237.0 | 2257.6 | 755.63 Thousand |
| 20 Feb, 2025 | 2239.1 | 2257.1 | 2231.05 | 2249.05 | 637.44 Thousand |
| 19 Feb, 2025 | 2237.6 | 2249.8 | 2226.1 | 2239.1 | 645.23 Thousand |
| 18 Feb, 2025 | 2248.0 | 2251.95 | 2218.75 | 2237.6 | 735.85 Thousand |
| 17 Feb, 2025 | 2231.3 | 2260.0 | 2226.05 | 2250.85 | 923.97 Thousand |
| 14 Feb, 2025 | 2236.4 | 2250.55 | 2203.0 | 2231.3 | 1.38 Million |
| 13 Feb, 2025 | 2228.25 | 2249.95 | 2220.0 | 2236.4 | 921.92 Thousand |
| 12 Feb, 2025 | 2241.85 | 2247.95 | 2185.7 | 2228.25 | 1.18 Million |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN