Asian Paints Limited (ASIANPAINT.NS)

INR 2290.55

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3095.55 3146.7 3071.75 3078.85 1.22 Million
08 Oct, 2024 3058.0 3099.0 3045.65 3088.05 817.71 Thousand
07 Oct, 2024 3075.0 3098.55 3038.0 3062.25 909.81 Thousand
04 Oct, 2024 3135.0 3156.75 3054.55 3072.5 1.55 Million
03 Oct, 2024 3192.3 3225.9 3126.5 3149.3 1.74 Million
01 Oct, 2024 3317.0 3328.95 3244.05 3277.35 968.66 Thousand
30 Sep, 2024 3310.75 3358.0 3305.15 3329.1 1.08 Million
27 Sep, 2024 3290.95 3337.95 3277.05 3310.75 1.31 Million
26 Sep, 2024 3250.0 3285.85 3227.1 3277.05 951.08 Thousand
25 Sep, 2024 3252.0 3252.0 3206.75 3244.75 740.63 Thousand