Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 321.0 | 336.9 | 321.0 | 333.75 | 64.57 Thousand |
| 06 Aug, 2002 | 329.7 | 334.5 | 329.7 | 330.0 | 72.61 Thousand |
| 05 Aug, 2002 | 319.5 | 331.8 | 319.5 | 330.3 | 95.79 Thousand |
| 02 Aug, 2002 | 310.05 | 329.85 | 310.05 | 325.2 | 18.16 Thousand |
| 01 Aug, 2002 | 335.7 | 335.7 | 321.0 | 325.5 | 36.22 Thousand |
| 31 Jul, 2002 | 301.95 | 342.0 | 301.95 | 328.8 | 247.24 Thousand |
| 30 Jul, 2002 | 335.4 | 340.05 | 319.95 | 322.8 | 70.51 Thousand |
| 29 Jul, 2002 | 343.05 | 354.0 | 331.05 | 333.6 | 235.21 Thousand |
| 26 Jul, 2002 | 345.0 | 351.45 | 334.95 | 341.25 | 420.48 Thousand |
| 25 Jul, 2002 | 328.05 | 354.0 | 328.05 | 345.9 | 188.11 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR