Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 344.55 345.0 333.0 335.25 95.76 Thousand
20 Aug, 2002 328.95 343.95 327.0 340.5 137.91 Thousand
19 Aug, 2002 329.55 337.95 320.55 325.5 203.22 Thousand
16 Aug, 2002 333.15 338.7 331.35 333.15 44.52 Thousand
15 Aug, 2002 334.65 334.65 334.65 334.65 -
14 Aug, 2002 322.05 379.05 322.05 334.65 71.94 Thousand
13 Aug, 2002 331.2 339.0 331.2 335.55 64.41 Thousand
12 Aug, 2002 331.05 339.9 331.05 333.6 31.75 Thousand
09 Aug, 2002 326.55 337.95 326.55 336.15 62.79 Thousand
08 Aug, 2002 333.9 337.95 331.2 336.15 130.24 Thousand