Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 343.05 345.0 342.3 344.55 57.96 Thousand
17 Sep, 2002 343.05 344.4 341.25 343.05 31.84 Thousand
16 Sep, 2002 340.05 345.9 340.05 343.05 72.04 Thousand
13 Sep, 2002 331.05 346.05 331.05 344.55 22.54 Thousand
12 Sep, 2002 349.5 349.5 340.05 342.9 75.3 Thousand
11 Sep, 2002 346.95 348.45 340.05 340.95 318.07 Thousand
10 Sep, 2002 343.65 343.65 343.65 343.65 -
09 Sep, 2002 373.95 373.95 340.95 343.65 44.1 Thousand
06 Sep, 2002 350.4 355.95 348.0 351.6 104.16 Thousand
05 Sep, 2002 352.05 373.95 348.0 350.4 324.42 Thousand