Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 340.2 340.2 340.2 340.2 -
01 Oct, 2002 340.05 343.8 340.05 340.2 12.84 Thousand
30 Sep, 2002 360.0 360.0 340.05 341.7 27.46 Thousand
27 Sep, 2002 348.9 348.9 342.45 343.95 15.31 Thousand
26 Sep, 2002 370.05 370.05 340.05 342.6 7785.00
25 Sep, 2002 344.55 345.0 341.25 342.15 10.27 Thousand
24 Sep, 2002 340.5 349.95 339.15 348.75 503.74 Thousand
23 Sep, 2002 340.8 344.7 339.6 340.05 18.97 Thousand
20 Sep, 2002 360.0 360.0 341.1 342.15 25.68 Thousand
19 Sep, 2002 345.0 346.95 339.15 345.3 287.77 Thousand