Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 330.0 330.0 322.95 325.95 182.82 Thousand
29 Oct, 2002 330.15 334.05 330.15 331.35 37.36 Thousand
28 Oct, 2002 334.95 336.9 330.0 333.3 348.72 Thousand
25 Oct, 2002 342.9 342.9 334.95 339.15 396.73 Thousand
24 Oct, 2002 337.05 344.7 337.05 339.6 121.56 Thousand
23 Oct, 2002 334.95 345.9 334.95 340.5 105.79 Thousand
22 Oct, 2002 346.95 346.95 331.95 340.5 449.5 Thousand
21 Oct, 2002 340.65 343.8 334.95 340.5 319.5 Thousand
18 Oct, 2002 348.6 348.6 339.15 340.2 80.98 Thousand
17 Oct, 2002 349.05 349.05 342.15 344.4 486.09 Thousand