Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 322.8 325.95 319.95 325.65 33.36 Thousand
12 Nov, 2002 322.5 322.95 319.5 319.95 20.77 Thousand
11 Nov, 2002 327.0 328.95 318.15 322.2 161.29 Thousand
08 Nov, 2002 327.0 327.0 324.15 325.05 131.47 Thousand
07 Nov, 2002 340.95 340.95 322.05 323.55 234.73 Thousand
06 Nov, 2002 336.3 336.3 336.3 336.3 -
05 Nov, 2002 331.65 337.05 331.5 336.3 26.29 Thousand
04 Nov, 2002 327.0 336.0 327.0 335.55 11.86 Thousand
01 Nov, 2002 330.0 330.0 319.95 323.25 67.99 Thousand
31 Oct, 2002 328.05 330.0 326.55 328.5 33.03 Thousand