Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 333.0 334.05 330.15 330.6 24.01 Thousand
26 Nov, 2002 331.95 333.9 330.0 331.5 27.49 Thousand
25 Nov, 2002 330.0 331.95 330.0 330.3 34.65 Thousand
22 Nov, 2002 330.0 331.5 330.0 330.15 19.21 Thousand
21 Nov, 2002 322.95 330.0 322.95 326.55 45.67 Thousand
20 Nov, 2002 323.25 325.95 321.0 321.3 46.08 Thousand
19 Nov, 2002 323.7 323.7 323.7 323.7 -
18 Nov, 2002 327.0 329.55 322.95 323.7 27.52 Thousand
15 Nov, 2002 332.1 334.5 325.95 328.65 13.11 Thousand
14 Nov, 2002 325.05 336.0 325.05 332.1 60.87 Thousand