Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 322.65 322.65 322.65 322.65 -
24 Dec, 2002 329.7 329.7 322.05 322.65 147.64 Thousand
23 Dec, 2002 330.0 330.45 325.05 325.2 36.88 Thousand
20 Dec, 2002 315.6 333.45 315.6 329.25 25.08 Thousand
19 Dec, 2002 330.0 333.45 330.0 331.95 662.41 Thousand
18 Dec, 2002 339.0 339.0 330.0 331.95 33.7 Thousand
17 Dec, 2002 328.5 331.5 328.05 329.4 23.26 Thousand
16 Dec, 2002 331.95 333.0 327.45 330.0 49.47 Thousand
13 Dec, 2002 330.0 342.0 328.05 333.9 179.07 Thousand
12 Dec, 2002 329.1 334.95 327.0 331.65 281.64 Thousand