Asian Paints Limited (ASIANPAINT)
INR 2953.5
(-0.52%)
INR 2953.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 331.05 | 331.35 | 329.1 | 330.9 | 114.57 Thousand |
| 07 Jan, 2003 | 328.95 | 331.35 | 328.05 | 330.9 | 33.82 Thousand |
| 06 Jan, 2003 | 328.95 | 329.7 | 325.95 | 329.1 | 25.15 Thousand |
| 03 Jan, 2003 | 328.05 | 331.95 | 327.45 | 327.6 | 21.94 Thousand |
| 02 Jan, 2003 | 325.05 | 328.05 | 325.05 | 327.0 | 15.96 Thousand |
| 01 Jan, 2003 | 325.05 | 326.25 | 325.05 | 325.2 | 12.88 Thousand |
| 31 Dec, 2002 | 325.95 | 328.05 | 324.75 | 325.2 | 82.99 Thousand |
| 30 Dec, 2002 | 328.95 | 329.55 | 325.05 | 325.35 | 26.31 Thousand |
| 27 Dec, 2002 | 325.05 | 328.05 | 323.55 | 325.65 | 9375.00 |
| 26 Dec, 2002 | 324.0 | 330.0 | 319.95 | 326.85 | 83.25 Thousand |
ASIANTILES
ASKAUTOLTD
ASMS
ASHOKLEY
ASIANENE
ASIANHOTNR