Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 324.75 331.65 324.75 330.0 108.79 Thousand
04 Feb, 2003 322.95 328.95 322.95 327.75 18.54 Thousand
03 Feb, 2003 321.0 332.4 321.0 324.0 54.75 Thousand
31 Jan, 2003 327.15 331.05 325.05 325.95 26.98 Thousand
30 Jan, 2003 330.15 331.2 325.95 330.3 17.52 Thousand
29 Jan, 2003 333.0 333.9 326.4 329.7 33.1 Thousand
28 Jan, 2003 330.45 336.0 330.45 332.85 60.85 Thousand
27 Jan, 2003 331.05 334.8 327.0 331.5 23.25 Thousand
24 Jan, 2003 331.95 334.95 331.95 334.5 60.28 Thousand
23 Jan, 2003 337.95 337.95 331.05 333.45 61.65 Thousand