Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 324.75 324.75 320.4 322.5 47.26 Thousand
18 Feb, 2003 325.05 327.9 320.1 321.0 66.76 Thousand
17 Feb, 2003 323.1 327.9 320.55 322.65 21.52 Thousand
14 Feb, 2003 325.05 325.5 321.0 324.3 46.09 Thousand
13 Feb, 2003 326.7 326.7 326.7 326.7 -
12 Feb, 2003 327.9 327.9 325.05 326.7 4545.00
11 Feb, 2003 330.15 330.15 325.05 325.65 22.02 Thousand
10 Feb, 2003 325.05 329.25 322.05 325.35 20.49 Thousand
07 Feb, 2003 326.1 328.8 326.1 328.35 24.57 Thousand
06 Feb, 2003 328.05 330.0 327.45 330.0 49.86 Thousand