Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 334.95 358.95 330.0 339.3 314.41 Thousand
18 Mar, 2003 330.6 330.6 330.6 330.6 -
17 Mar, 2003 330.45 334.95 326.55 330.6 76.6 Thousand
14 Mar, 2003 332.1 332.1 332.1 332.1 -
13 Mar, 2003 329.85 333.0 328.05 332.1 41.26 Thousand
12 Mar, 2003 330.0 331.5 328.95 330.75 31.56 Thousand
11 Mar, 2003 325.05 333.0 325.05 332.4 568.12 Thousand
10 Mar, 2003 325.05 331.05 321.0 328.5 97.06 Thousand
07 Mar, 2003 313.95 321.75 313.05 320.1 49.02 Thousand
06 Mar, 2003 313.5 315.15 313.05 313.95 16.5 Thousand