Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 328.95 330.9 327.0 329.7 4500.00
01 Apr, 2003 322.95 329.55 320.55 328.8 23.23 Thousand
31 Mar, 2003 331.95 334.95 328.35 330.0 179.94 Thousand
28 Mar, 2003 335.55 335.55 331.2 333.15 12.1 Thousand
27 Mar, 2003 336.0 340.05 335.55 338.55 30.76 Thousand
26 Mar, 2003 341.7 341.7 337.2 338.7 19.84 Thousand
25 Mar, 2003 344.85 346.95 337.95 341.85 229.98 Thousand
24 Mar, 2003 334.95 349.35 334.95 348.3 279.61 Thousand
21 Mar, 2003 343.95 345.9 342.3 345.45 190.09 Thousand
20 Mar, 2003 334.95 345.0 334.2 343.95 142.35 Thousand