Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 330.0 332.25 330.0 331.2 413.17 Thousand
29 Apr, 2003 327.0 333.0 326.55 329.25 116.41 Thousand
28 Apr, 2003 325.05 327.0 325.05 325.95 15.27 Thousand
25 Apr, 2003 322.5 326.4 322.5 324.3 74.35 Thousand
24 Apr, 2003 325.05 328.05 324.0 327.15 15.94 Thousand
23 Apr, 2003 328.95 328.95 325.05 325.65 20.71 Thousand
22 Apr, 2003 327.9 334.95 325.05 329.4 63.85 Thousand
21 Apr, 2003 325.95 333.9 322.95 323.25 63.7 Thousand
18 Apr, 2003 327.9 327.9 327.9 327.9 -
17 Apr, 2003 331.95 331.95 324.15 327.9 62.92 Thousand