Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 375.0 387.6 373.35 381.15 797.11 Thousand
27 May, 2003 384.9 384.9 369.0 370.95 394.03 Thousand
26 May, 2003 378.75 385.05 376.95 380.4 284.71 Thousand
23 May, 2003 364.05 373.5 362.25 372.3 182.67 Thousand
22 May, 2003 364.95 368.4 359.25 361.95 189.1 Thousand
21 May, 2003 372.0 372.45 358.2 360.0 190.54 Thousand
20 May, 2003 374.7 374.7 366.75 367.8 221.07 Thousand
19 May, 2003 376.5 384.0 367.95 370.05 555.7 Thousand
16 May, 2003 342.0 399.9 342.0 370.2 2.24 Million
15 May, 2003 337.05 343.05 337.05 341.85 53.53 Thousand