Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 382.35 382.35 379.05 380.25 33.25 Thousand
24 Jun, 2003 380.55 381.9 379.05 381.0 37.84 Thousand
23 Jun, 2003 381.0 382.95 355.95 379.5 82.27 Thousand
20 Jun, 2003 379.95 382.95 378.0 381.75 71.7 Thousand
19 Jun, 2003 381.0 384.0 380.55 381.45 53.4 Thousand
18 Jun, 2003 376.65 383.4 376.65 382.35 120.42 Thousand
17 Jun, 2003 376.05 381.9 376.05 377.85 144.4 Thousand
16 Jun, 2003 375.0 379.65 371.7 373.2 104.56 Thousand
13 Jun, 2003 378.9 379.8 373.2 376.35 65.26 Thousand
12 Jun, 2003 383.85 383.85 376.2 376.8 99.36 Thousand