Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 377.7 378.9 375.0 375.6 68.59 Thousand
10 Jun, 2003 373.05 383.4 368.25 370.2 242.5 Thousand
09 Jun, 2003 385.05 385.95 379.65 382.5 164.47 Thousand
06 Jun, 2003 382.05 385.8 380.1 383.1 147.43 Thousand
05 Jun, 2003 382.95 384.0 379.35 381.9 158.59 Thousand
04 Jun, 2003 379.95 382.95 378.0 381.9 774.79 Thousand
03 Jun, 2003 380.85 381.3 375.0 378.6 102.84 Thousand
02 Jun, 2003 380.85 384.9 373.05 377.7 147.87 Thousand
30 May, 2003 379.95 379.95 375.0 377.7 201.76 Thousand
29 May, 2003 399.0 399.0 373.5 378.75 604.12 Thousand