Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 399.0 399.0 386.55 392.1 69.39 Thousand
08 Jul, 2003 400.05 405.0 398.1 401.85 179.26 Thousand
07 Jul, 2003 400.05 403.05 396.3 400.05 116.92 Thousand
04 Jul, 2003 405.9 405.9 391.95 396.6 181.12 Thousand
03 Jul, 2003 383.55 403.95 383.55 397.2 301.6 Thousand
02 Jul, 2003 380.4 384.15 380.25 382.8 332.41 Thousand
01 Jul, 2003 382.95 385.05 379.05 382.35 115.75 Thousand
30 Jun, 2003 379.95 384.0 377.25 379.65 167.02 Thousand
27 Jun, 2003 378.45 381.0 375.15 378.0 161.68 Thousand
26 Jun, 2003 382.05 382.95 378.0 379.2 74.23 Thousand