Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 402.15 409.95 402.0 403.65 212.83 Thousand
05 Aug, 2003 415.05 415.05 403.2 404.7 245.82 Thousand
04 Aug, 2003 408.9 415.05 399.6 403.05 237.84 Thousand
01 Aug, 2003 400.05 405.0 396.0 404.1 1.74 Million
31 Jul, 2003 404.85 404.85 391.95 398.55 110.07 Thousand
30 Jul, 2003 400.05 403.95 400.05 401.1 85.48 Thousand
29 Jul, 2003 400.05 400.95 396.45 400.35 84.91 Thousand
28 Jul, 2003 400.05 400.05 396.6 398.1 47.22 Thousand
25 Jul, 2003 401.85 401.85 391.95 393.75 103.48 Thousand
24 Jul, 2003 393.45 394.95 385.5 394.05 85.78 Thousand