Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 397.05 399.45 393.0 395.85 29.62 Thousand
22 Jul, 2003 397.5 399.9 395.1 397.05 46.45 Thousand
21 Jul, 2003 365.7 401.85 365.7 398.25 69.76 Thousand
18 Jul, 2003 399.3 403.8 397.95 401.85 202.98 Thousand
17 Jul, 2003 400.05 403.05 394.95 396.3 63.25 Thousand
16 Jul, 2003 402.0 402.0 396.3 398.4 262.14 Thousand
15 Jul, 2003 402.0 402.0 397.05 400.95 252.87 Thousand
14 Jul, 2003 402.0 403.05 396.0 401.25 129.37 Thousand
11 Jul, 2003 391.05 412.95 391.05 396.9 145.98 Thousand
10 Jul, 2003 391.95 394.95 387.0 389.85 92.08 Thousand