Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 338.85 340.05 336.0 336.75 62.28 Thousand
13 May, 2003 343.05 343.05 336.45 338.1 20.35 Thousand
12 May, 2003 340.05 342.75 339.45 340.2 82.6 Thousand
09 May, 2003 340.05 342.75 339.0 341.4 71.7 Thousand
08 May, 2003 342.3 342.3 339.75 341.1 53.29 Thousand
07 May, 2003 340.95 345.0 340.05 343.8 282.52 Thousand
06 May, 2003 345.0 345.0 337.05 339.15 63.25 Thousand
05 May, 2003 358.95 360.0 340.05 341.7 78.72 Thousand
02 May, 2003 330.0 370.05 330.0 355.95 136.12 Thousand
01 May, 2003 331.2 331.2 331.2 331.2 -