Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 324.0 328.95 322.05 324.45 438.64 Thousand
15 Apr, 2003 328.05 328.05 324.0 325.2 22.27 Thousand
14 Apr, 2003 323.85 323.85 323.85 323.85 -
11 Apr, 2003 324.45 328.05 322.95 323.85 18.16 Thousand
10 Apr, 2003 324.0 330.0 321.0 323.4 57.33 Thousand
09 Apr, 2003 330.0 331.05 325.95 327.0 13.51 Thousand
08 Apr, 2003 330.0 337.05 325.95 327.3 23.26 Thousand
07 Apr, 2003 330.0 334.05 325.05 328.65 26.32 Thousand
04 Apr, 2003 328.95 331.5 328.2 330.15 12.07 Thousand
03 Apr, 2003 329.7 330.9 328.05 329.55 6915.00