Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 319.5 319.5 310.05 311.55 212.1 Thousand
04 Mar, 2003 325.05 325.05 310.95 312.45 58.51 Thousand
03 Mar, 2003 323.25 323.25 313.95 315.3 122.71 Thousand
28 Feb, 2003 322.05 324.75 315.0 317.7 45.4 Thousand
27 Feb, 2003 320.25 324.0 320.1 321.3 10.2 Thousand
26 Feb, 2003 325.05 325.05 319.95 320.1 16.51 Thousand
25 Feb, 2003 322.05 324.0 322.05 323.85 22.54 Thousand
24 Feb, 2003 326.7 327.0 321.45 322.2 13.75 Thousand
21 Feb, 2003 324.0 325.95 323.4 325.05 34.06 Thousand
20 Feb, 2003 322.05 325.05 321.0 324.0 149.37 Thousand