Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 336.9 336.9 334.05 335.7 207.6 Thousand
21 Jan, 2003 310.95 337.95 310.05 334.65 31.24 Thousand
20 Jan, 2003 336.15 336.15 332.1 334.65 29.77 Thousand
17 Jan, 2003 334.95 336.45 334.05 334.5 89.23 Thousand
16 Jan, 2003 310.05 337.05 310.05 336.3 150.12 Thousand
15 Jan, 2003 334.05 339.45 324.75 328.65 50.29 Thousand
14 Jan, 2003 333.9 337.05 332.1 335.85 45.6 Thousand
13 Jan, 2003 370.05 370.05 327.0 329.85 59.04 Thousand
10 Jan, 2003 330.9 331.95 328.95 331.65 30.54 Thousand
09 Jan, 2003 331.05 331.95 327.75 331.05 51.55 Thousand