Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 331.2 334.95 328.2 330.0 1.02 Million
10 Dec, 2002 324.15 331.5 324.15 330.0 2.55 Million
09 Dec, 2002 330.0 333.75 328.95 330.75 35.65 Thousand
06 Dec, 2002 332.55 333.0 329.1 330.45 61.45 Thousand
05 Dec, 2002 336.0 379.95 328.35 330.3 23.77 Thousand
04 Dec, 2002 327.0 330.0 325.5 328.65 6705.00
03 Dec, 2002 330.0 330.0 325.2 326.85 925.21 Thousand
02 Dec, 2002 328.95 330.3 325.05 327.9 171.55 Thousand
29 Nov, 2002 327.0 330.9 322.95 325.95 194.62 Thousand
28 Nov, 2002 330.0 331.2 329.55 330.6 21.94 Thousand