Asian Paints Limited (ASIANPAINT)

INR 2953.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 345.0 345.0 340.05 340.8 1 Million
15 Oct, 2002 340.5 340.5 340.5 340.5 -
14 Oct, 2002 349.5 349.5 339.45 340.5 80.13 Thousand
11 Oct, 2002 341.7 345.75 341.1 344.4 28.45 Thousand
10 Oct, 2002 343.95 345.0 341.55 342.0 76.92 Thousand
09 Oct, 2002 343.05 345.0 340.35 342.15 85.93 Thousand
08 Oct, 2002 334.05 349.95 334.05 344.1 769.24 Thousand
07 Oct, 2002 325.05 346.05 325.05 345.75 82.65 Thousand
04 Oct, 2002 345.0 349.05 340.65 346.35 42.34 Thousand
03 Oct, 2002 340.05 345.9 340.05 344.85 46.56 Thousand