ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 422.5 427.2 422.5 427.2 5000.00
13 Mar, 1995 430.55 430.55 430.55 430.55 667.00
10 Mar, 1995 437.3 440.65 433.95 435.6 2333.00
09 Mar, 1995 430.55 440.65 430.55 440.65 3000.00
08 Mar, 1995 430.55 450.7 430.55 450.7 667.00
07 Mar, 1995 464.2 464.2 450.75 450.75 1667.00
06 Mar, 1995 460.85 466.9 450.75 462.2 3333.00
03 Mar, 1995 436.6 450.75 433.95 450.75 3000.00
02 Mar, 1995 419.8 430.55 419.8 427.2 2000.00
01 Mar, 1995 420.5 420.5 420.5 420.5 1000.00