ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 430.55 430.55 430.55 430.55 3000.00
24 Feb, 1995 410.4 430.55 410.4 430.55 2333.00
23 Feb, 1995 403.65 403.65 403.65 403.65 1333.00
22 Feb, 1995 390.2 390.2 390.2 390.2 333.00
21 Feb, 1995 386.85 386.85 386.85 386.85 333.00
20 Feb, 1995 386.85 420.5 386.85 420.5 1000.00
17 Feb, 1995 430.55 430.55 427.2 427.2 1333.00
13 Feb, 1995 437.3 444.0 430.55 430.55 2667.00
10 Feb, 1995 449.05 449.05 449.05 449.05 333.00
09 Feb, 1995 447.4 457.5 447.4 456.15 3000.00