ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 376.75 376.75 376.75 376.75 333.00
08 Dec, 1994 386.85 386.85 370.0 370.0 1000.00
07 Dec, 1994 403.65 420.5 403.65 420.5 2000.00
06 Dec, 1994 417.1 417.1 417.1 417.1 1333.00
08 Nov, 1994 474.3 474.3 474.3 474.3 667.00
07 Nov, 1994 481.05 481.05 481.05 481.05 333.00
03 Nov, 1994 481.05 481.05 481.05 481.05 667.00