ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 403.65 423.85 403.65 423.85 3000.00
23 Jan, 1995 413.75 413.75 403.65 403.65 2667.00
20 Jan, 1995 407.0 407.0 407.0 407.0 667.00
19 Jan, 1995 410.4 410.4 410.4 410.4 333.00
18 Jan, 1995 403.65 403.65 403.65 403.65 667.00
17 Jan, 1995 400.3 400.3 400.3 400.3 333.00
10 Jan, 1995 386.85 403.65 386.85 403.65 1000.00
06 Jan, 1995 390.2 390.2 390.2 390.2 1333.00
05 Jan, 1995 396.95 396.95 396.95 396.95 1333.00
02 Jan, 1995 403.65 403.65 403.65 403.65 333.00