ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 444.7 444.7 444.7 444.7 1333.00
07 Feb, 1995 484.4 484.4 477.65 477.65 1667.00
06 Feb, 1995 487.75 487.75 487.75 487.75 333.00
03 Feb, 1995 494.5 504.55 494.5 498.85 3333.00
02 Feb, 1995 484.4 491.1 484.4 491.1 8000.00
01 Feb, 1995 450.75 474.3 450.75 474.3 7667.00
31 Jan, 1995 440.65 450.75 440.0 450.75 3000.00
30 Jan, 1995 440.65 440.65 438.7 438.7 667.00
27 Jan, 1995 437.3 437.3 425.2 425.2 1333.00
25 Jan, 1995 430.55 433.95 423.85 433.95 1667.00