ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5183.0 | 5183.0 | 5088.5 | 5107.0 | 81.22 Thousand |
| 02 Dec, 2025 | 5171.0 | 5221.5 | 5161.0 | 5183.0 | 149.42 Thousand |
| 01 Dec, 2025 | 5218.0 | 5219.5 | 5148.5 | 5189.5 | 68.25 Thousand |
| 28 Nov, 2025 | 5260.0 | 5260.5 | 5170.0 | 5175.0 | 82.66 Thousand |
| 27 Nov, 2025 | 5235.0 | 5264.5 | 5188.5 | 5260.0 | 123.45 Thousand |
| 26 Nov, 2025 | 5070.5 | 5206.5 | 5058.0 | 5190.0 | 157.68 Thousand |
| 25 Nov, 2025 | 5042.5 | 5092.0 | 5035.0 | 5065.0 | 179.84 Thousand |
| 24 Nov, 2025 | 5092.0 | 5100.0 | 5024.5 | 5049.5 | 453.21 Thousand |
| 21 Nov, 2025 | 5130.0 | 5132.0 | 5068.5 | 5093.5 | 195.53 Thousand |
| 20 Nov, 2025 | 5083.0 | 5172.0 | 5083.0 | 5143.0 | 315.84 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN