ABB India Limited (ABB.NS)

INR 5064.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5041.05 5119.95 4970.0 5060.0 241.53 Thousand
07 Apr, 2025 4684.45 5022.35 4684.45 4963.55 765.23 Thousand
04 Apr, 2025 5325.0 5331.05 5075.7 5095.9 457.09 Thousand
03 Apr, 2025 5250.0 5354.15 5242.7 5327.3 224.57 Thousand
02 Apr, 2025 5425.2 5431.9 5211.1 5313.15 682.71 Thousand
01 Apr, 2025 5539.5 5548.0 5373.0 5399.15 380.08 Thousand
28 Mar, 2025 5559.95 5625.0 5503.75 5546.25 420.03 Thousand
27 Mar, 2025 5485.0 5578.45 5445.05 5540.35 403.51 Thousand
26 Mar, 2025 5454.2 5622.85 5407.55 5523.7 729.14 Thousand
25 Mar, 2025 5593.0 5594.95 5397.5 5414.15 265.2 Thousand