ABB India Limited (ABB.NS)
INR 5688.5
(-0.43%)
INR 5688.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5469.95 | 5572.65 | 5433.4 | 5457.5 | 685.47 Thousand |
| 20 Mar, 2025 | 5500.0 | 5505.6 | 5340.65 | 5460.7 | 442.92 Thousand |
| 19 Mar, 2025 | 5432.6 | 5512.8 | 5346.75 | 5475.6 | 580.67 Thousand |
| 18 Mar, 2025 | 5216.95 | 5425.0 | 5216.95 | 5410.9 | 508.16 Thousand |
| 17 Mar, 2025 | 5160.0 | 5218.45 | 5101.0 | 5187.65 | 276.51 Thousand |
| 13 Mar, 2025 | 5152.0 | 5304.7 | 5111.0 | 5118.55 | 367.02 Thousand |
| 12 Mar, 2025 | 5154.35 | 5178.6 | 5035.0 | 5139.7 | 549.88 Thousand |
| 11 Mar, 2025 | 5100.0 | 5182.0 | 5080.0 | 5129.3 | 549.88 Thousand |
| 10 Mar, 2025 | 5328.0 | 5410.75 | 5139.65 | 5160.3 | 342.78 Thousand |
| 07 Mar, 2025 | 5370.0 | 5370.05 | 5280.0 | 5326.55 | 482.11 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG