ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5263.0 | 5270.5 | 5225.5 | 5247.0 | 101.84 Thousand |
| 03 Nov, 2025 | 5215.0 | 5279.0 | 5205.0 | 5256.5 | 79.17 Thousand |
| 31 Oct, 2025 | 5284.0 | 5295.5 | 5204.5 | 5224.0 | 146.85 Thousand |
| 30 Oct, 2025 | 5297.5 | 5306.0 | 5237.0 | 5272.0 | 121.31 Thousand |
| 29 Oct, 2025 | 5175.5 | 5300.0 | 5175.5 | 5298.0 | 193.16 Thousand |
| 28 Oct, 2025 | 5260.0 | 5275.0 | 5141.5 | 5182.5 | 236.63 Thousand |
| 27 Oct, 2025 | 5198.0 | 5240.0 | 5172.0 | 5233.0 | 72.33 Thousand |
| 24 Oct, 2025 | 5198.0 | 5210.0 | 5151.5 | 5180.0 | 245.66 Thousand |
| 23 Oct, 2025 | 5244.0 | 5279.5 | 5165.0 | 5169.5 | 333.5 Thousand |
| 21 Oct, 2025 | 5248.0 | 5262.0 | 5220.0 | 5232.0 | 26.96 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN