ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7650.0 7682.0 7420.0 7488.4 424.95 Thousand
04 Dec, 2024 7575.0 7722.5 7575.0 7664.2 395.57 Thousand
03 Dec, 2024 7533.0 7635.0 7480.05 7537.55 339.61 Thousand
02 Dec, 2024 7378.0 7508.95 7340.05 7490.75 353.13 Thousand
29 Nov, 2024 7435.0 7471.95 7375.0 7421.25 191.93 Thousand
28 Nov, 2024 7520.0 7520.0 7340.7 7394.85 358.11 Thousand
27 Nov, 2024 7329.7 7540.1 7316.5 7496.2 475.28 Thousand
26 Nov, 2024 7300.0 7390.0 7250.45 7329.7 456.49 Thousand
25 Nov, 2024 7090.0 7299.95 7051.0 7259.85 745.34 Thousand
22 Nov, 2024 6774.95 6939.0 6761.1 6904.65 254.88 Thousand