ABB India Limited (ABB.NS)
INR 5688.5
(-0.43%)
INR 5688.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5342.0 | 5432.0 | 5283.6 | 5370.0 | 532.9 Thousand |
| 05 Mar, 2025 | 5100.0 | 5356.0 | 5100.0 | 5312.3 | 506.47 Thousand |
| 04 Mar, 2025 | 5000.0 | 5212.0 | 5000.0 | 5191.4 | 506.48 Thousand |
| 03 Mar, 2025 | 4954.8 | 5145.0 | 4890.0 | 5088.3 | 558.16 Thousand |
| 28 Feb, 2025 | 5110.0 | 5119.0 | 4918.0 | 4935.4 | 784.6 Thousand |
| 27 Feb, 2025 | 5301.8 | 5317.7 | 5105.2 | 5144.7 | 541.66 Thousand |
| 25 Feb, 2025 | 5389.0 | 5391.9 | 5241.45 | 5301.8 | 415.81 Thousand |
| 24 Feb, 2025 | 5248.2 | 5409.0 | 5194.9 | 5389.95 | 557.02 Thousand |
| 21 Feb, 2025 | 5327.0 | 5365.95 | 5185.05 | 5291.4 | 597.09 Thousand |
| 20 Feb, 2025 | 5100.0 | 5356.0 | 5072.0 | 5344.65 | 757.47 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG