ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 5228.0 | 5273.5 | 5203.5 | 5235.0 | 141.48 Thousand |
| 17 Oct, 2025 | 5208.5 | 5227.0 | 5176.0 | 5200.0 | 145.81 Thousand |
| 16 Oct, 2025 | 5190.0 | 5260.0 | 5077.5 | 5200.0 | 542.56 Thousand |
| 15 Oct, 2025 | 5119.5 | 5228.0 | 5097.5 | 5181.5 | 218.55 Thousand |
| 14 Oct, 2025 | 5169.5 | 5169.5 | 5081.5 | 5100.0 | 299.35 Thousand |
| 13 Oct, 2025 | 5160.0 | 5175.5 | 5101.0 | 5130.0 | 284.29 Thousand |
| 10 Oct, 2025 | 5151.0 | 5210.0 | 5147.5 | 5188.0 | 180.07 Thousand |
| 09 Oct, 2025 | 5120.0 | 5162.0 | 5075.0 | 5151.0 | 212.51 Thousand |
| 08 Oct, 2025 | 5236.5 | 5236.5 | 5101.0 | 5110.5 | 399.87 Thousand |
| 07 Oct, 2025 | 5233.0 | 5343.0 | 5209.5 | 5224.0 | 382.45 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN