ABB India Limited (ABB.NS)
INR 7438.85
(-2.85%)
INR 7438.85
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7400.95 | 7438.5 | 6935.0 | 7132.85 | 2.17 Million |
| 04 Nov, 2024 | 7444.0 | 7452.0 | 7261.0 | 7360.85 | 331.53 Thousand |
| 01 Nov, 2024 | 7474.0 | 7500.0 | 7384.0 | 7430.4 | 39.2 Thousand |
| 31 Oct, 2024 | 7460.0 | 7479.85 | 7318.05 | 7429.45 | 520.62 Thousand |
| 30 Oct, 2024 | 7503.45 | 7531.3 | 7390.0 | 7426.9 | 262.5 Thousand |
| 29 Oct, 2024 | 7339.5 | 7507.95 | 7200.05 | 7492.5 | 352.09 Thousand |
| 28 Oct, 2024 | 7520.0 | 7587.7 | 7317.0 | 7338.95 | 497.75 Thousand |
| 25 Oct, 2024 | 7716.7 | 7737.35 | 7415.1 | 7521.65 | 287.31 Thousand |
| 24 Oct, 2024 | 7775.0 | 7905.0 | 7581.25 | 7648.1 | 482.63 Thousand |
| 23 Oct, 2024 | 8150.05 | 8199.9 | 7620.25 | 7703.8 | 553.73 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG