ABB India Limited (ABB.NS)
INR 5688.5
(-0.43%)
INR 5688.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5676.0 | 5805.55 | 5640.05 | 5744.95 | 699.31 Thousand |
| 04 Feb, 2025 | 5271.35 | 5650.0 | 5265.0 | 5629.55 | 1.33 Million |
| 03 Feb, 2025 | 5480.1 | 5499.0 | 5105.5 | 5197.35 | 1.44 Million |
| 01 Feb, 2025 | 5920.0 | 5943.4 | 5405.0 | 5499.5 | 510.44 Thousand |
| 31 Jan, 2025 | 5740.0 | 5947.85 | 5710.1 | 5874.65 | 511.76 Thousand |
| 30 Jan, 2025 | 6125.0 | 6133.95 | 5678.0 | 5719.35 | 854.67 Thousand |
| 29 Jan, 2025 | 6015.0 | 6139.2 | 6015.0 | 6110.85 | 119.86 Thousand |
| 28 Jan, 2025 | 6100.0 | 6184.75 | 5909.4 | 5998.95 | 270.31 Thousand |
| 27 Jan, 2025 | 6100.0 | 6177.8 | 6009.0 | 6083.3 | 241.95 Thousand |
| 24 Jan, 2025 | 6360.0 | 6379.9 | 6152.3 | 6178.9 | 145.83 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG