ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 5458.8 | 5464.7 | 5418.0 | 5442.0 | 272.03 Thousand |
| 18 Sep, 2025 | 5410.1 | 5471.3 | 5396.0 | 5430.5 | 293.57 Thousand |
| 17 Sep, 2025 | 5375.6 | 5415.8 | 5331.7 | 5385.2 | 196.33 Thousand |
| 16 Sep, 2025 | 5370.0 | 5376.9 | 5316.6 | 5354.1 | 154.46 Thousand |
| 15 Sep, 2025 | 5248.6 | 5383.3 | 5241.2 | 5337.0 | 435.15 Thousand |
| 12 Sep, 2025 | 5224.0 | 5265.0 | 5201.0 | 5245.1 | 196.39 Thousand |
| 11 Sep, 2025 | 5181.7 | 5237.0 | 5157.1 | 5219.9 | 178.38 Thousand |
| 10 Sep, 2025 | 5129.8 | 5195.0 | 5121.0 | 5175.0 | 184.14 Thousand |
| 09 Sep, 2025 | 5111.0 | 5150.0 | 5091.0 | 5139.9 | 150.86 Thousand |
| 08 Sep, 2025 | 5140.0 | 5187.3 | 5097.6 | 5124.0 | 101.58 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN