ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 5190.5 | 5244.5 | 5176.0 | 5233.0 | 156.47 Thousand |
| 03 Oct, 2025 | 5190.0 | 5208.5 | 5148.5 | 5190.0 | 291.38 Thousand |
| 01 Oct, 2025 | 5185.0 | 5208.0 | 5143.0 | 5196.5 | 94.28 Thousand |
| 30 Sep, 2025 | 5201.0 | 5232.6 | 5175.1 | 5199.0 | 215.17 Thousand |
| 29 Sep, 2025 | 5173.4 | 5246.0 | 5167.1 | 5205.0 | 228.23 Thousand |
| 26 Sep, 2025 | 5200.9 | 5210.0 | 5121.0 | 5179.0 | 348.24 Thousand |
| 25 Sep, 2025 | 5237.0 | 5265.0 | 5184.0 | 5210.0 | 308.52 Thousand |
| 24 Sep, 2025 | 5298.0 | 5349.8 | 5223.6 | 5230.1 | 137.97 Thousand |
| 23 Sep, 2025 | 5360.2 | 5375.4 | 5285.0 | 5303.8 | 167.34 Thousand |
| 22 Sep, 2025 | 5430.0 | 5455.3 | 5341.0 | 5360.0 | 155.89 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN