ABB India Limited (ABB.NS)
INR 5688.5
(-0.43%)
INR 5688.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5089.95 | 5193.95 | 5019.75 | 5123.85 | 938.1 Thousand |
| 18 Feb, 2025 | 5440.0 | 5515.0 | 5093.0 | 5142.05 | 3.92 Million |
| 17 Feb, 2025 | 5263.0 | 5275.95 | 5142.0 | 5241.9 | 252.29 Thousand |
| 14 Feb, 2025 | 5455.0 | 5495.95 | 5223.0 | 5263.75 | 296.05 Thousand |
| 13 Feb, 2025 | 5450.1 | 5569.0 | 5403.9 | 5442.75 | 297.83 Thousand |
| 12 Feb, 2025 | 5423.0 | 5510.0 | 5226.3 | 5449.55 | 348.96 Thousand |
| 11 Feb, 2025 | 5596.0 | 5596.0 | 5408.65 | 5436.85 | 350.16 Thousand |
| 10 Feb, 2025 | 5674.95 | 5724.3 | 5558.5 | 5580.5 | 376.4 Thousand |
| 07 Feb, 2025 | 5712.8 | 5758.85 | 5601.05 | 5685.75 | 284.41 Thousand |
| 06 Feb, 2025 | 5794.95 | 5874.35 | 5642.25 | 5681.4 | 384.01 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG