ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7620.0 7620.0 7335.1 7351.9 233.39 Thousand
18 Dec, 2024 7812.05 7814.75 7620.5 7657.15 201.76 Thousand
17 Dec, 2024 7890.35 7960.0 7781.0 7817.45 213.08 Thousand
16 Dec, 2024 7703.25 7943.75 7689.3 7890.35 340.8 Thousand
13 Dec, 2024 7615.0 7718.6 7561.35 7703.25 132.88 Thousand
12 Dec, 2024 7744.0 7755.0 7634.25 7657.05 118.18 Thousand
11 Dec, 2024 7703.0 7787.0 7650.0 7728.75 173.33 Thousand
10 Dec, 2024 7636.0 7710.0 7570.2 7693.25 265.4 Thousand
09 Dec, 2024 7575.95 7640.0 7532.55 7569.75 209.64 Thousand
06 Dec, 2024 7540.0 7574.0 7490.0 7552.4 228.81 Thousand