ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6069.5 | 6175.5 | 6026.5 | 6051.5 | 336.26 Thousand |
| 05 Jun, 2025 | 6041.0 | 6080.0 | 6010.0 | 6031.5 | 135.62 Thousand |
| 04 Jun, 2025 | 6009.0 | 6050.0 | 5970.0 | 6041.5 | 171.31 Thousand |
| 03 Jun, 2025 | 5974.5 | 6080.0 | 5966.0 | 5995.0 | 197.08 Thousand |
| 02 Jun, 2025 | 5960.0 | 5990.5 | 5891.0 | 5974.5 | 159.03 Thousand |
| 30 May, 2025 | 6080.0 | 6118.0 | 5945.5 | 5971.0 | 296.25 Thousand |
| 29 May, 2025 | 6015.0 | 6070.0 | 5986.5 | 6043.5 | 160.87 Thousand |
| 28 May, 2025 | 6014.5 | 6062.0 | 5981.0 | 6015.0 | 160.96 Thousand |
| 27 May, 2025 | 6000.0 | 6050.0 | 5958.0 | 6014.5 | 244.51 Thousand |
| 26 May, 2025 | 5965.0 | 6048.0 | 5965.0 | 5996.5 | 219.98 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG