ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5081.5 | 5099.0 | 5037.0 | 5074.0 | 241.34 Thousand |
| 18 Nov, 2025 | 5041.5 | 5095.0 | 4998.5 | 5075.0 | 185.93 Thousand |
| 17 Nov, 2025 | 4955.0 | 5060.0 | 4926.0 | 5046.0 | 201.51 Thousand |
| 14 Nov, 2025 | 4913.0 | 4963.0 | 4899.0 | 4960.0 | 120.18 Thousand |
| 13 Nov, 2025 | 4933.0 | 4959.0 | 4896.0 | 4907.5 | 308.69 Thousand |
| 12 Nov, 2025 | 4994.0 | 5000.0 | 4911.0 | 4933.0 | 322.41 Thousand |
| 11 Nov, 2025 | 5021.5 | 5026.5 | 4941.0 | 4976.0 | 202.09 Thousand |
| 10 Nov, 2025 | 4964.0 | 5009.0 | 4921.5 | 4995.0 | 207.74 Thousand |
| 07 Nov, 2025 | 5099.0 | 5151.0 | 4962.5 | 5011.5 | 1.14 Million |
| 06 Nov, 2025 | 5258.0 | 5280.5 | 5172.0 | 5205.0 | 302.94 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN